The transactions undertaken will be published on this page at the latest on the seventh trading day following their execution.

Shares acquired:
Ordinary bearer shares in HORNBACH-Baumarkt-AG (ISIN DE0006084403)

Bank undertaking transaction:
BHF BANK AG, Frankfurt am Main

Stock exchange:
Xetra and floor trading at the Frankfurt Stock Exchange, Frankfurt am Main

As of: 12/28/10

Share buyback archive
for comparison:
2011
2010

 

Acquisition date	Shares acquired (No.)	Average price per share(Euro)	Total volume (Euro)	Exchange
08/03/10	100	38.50	3,850.00	Xetra
08/03/10	300	39.00	11,700.00	Xetra
08/03/10	100	39.80	3,980.00	Xetra
08/03/10	63	39.80	2,507.40	Xetra
08/03/10	37	39.80	1,472.60	Xetra
08/03/10	65	39.80	2,587.00	Xetra
08/05/10	35	39.80	1,393.00	Xetra
08/05/10	10	39.00	390.00	Xetra
08/05/10	90	39.00	3,510.00	Xetra
08/06/10	100	39.00	3,900.00	Xetra
08/06/10	100	38.50	3,850.00	Xetra
08/10/10	100	38.66	3,866.00	Xetra
08/13/10	16	37.90	606.40	Xetra
08/13/10	20	37.90	758.00	Xetra
08/16/10	100	37.50	3,750.00	Xetra
08/16/10	64	37.50	2,400.00	Xetra
08/17/10	3	37.505	112.52	Xetra
08/17/10	80	37.505	3,000.40	Xetra
08/17/10	17	37.505	637.59	Xetra
08/18/10	200	38.00	7,600.00	Xetra
08/18/10	10	37.50	375.00	Xetra
08/19/10	100	37.26	3,726.00	Xetra
08/24/10	44	37.25	1,639.00	Xetra
08/25/10	90	38.00	3,420.00	Xetra
08/25/10	80	38.00	3,040.00	Xetra
08/25/10	50	37.50	1,875.00	Xetra
08/27/10	42	38.13	1,601.46	Xetra
08/27/10	40	38.13	1,525.20	Xetra
08/27/10	60	38.25	2,295.00	Xetra
08/30/10	100	38.01	3,800.50	Xetra
08/30/10	63	38.00	2,394.00	Xetra
08/30/10	37	38.00	1,406.00	Xetra
08/31/10	2	38.50	77.00	Xetra
09/01/10	3	38.40	115.19	Xetra
09/02/10	3	38.00	114.00	Xetra
09/03/10	3	38.00	114.00	Xetra
09/03/10	68	38.40	2,611.20	Xetra
09/06/10	67	38.70	2,592.57	Xetra
09/07/10	21	37.60	789.60	Xetra
09/07/10	44	37.60	1,654.40	Xetra
09/08/10	5	37.705	188.53	Xetra
09/09/10	67	38.00	2,546.00	Xetra
09/10/10	15	38.00	570.00	Xetra
09/10/10	5	38.00	190.00	Xetra
09/10/10	48	38.00	1,824.00	Xetra
09/13/10	30	38.00	1,140.00	Xetra
09/13/10	42	38.75	1,627.50	Xetra
09/14/10	99	39.50	3,910.50	Xetra
09/15/10	102	40.32	4,112.64	Xetra
09/16/10	75	40.65	3,048.75	Xetra
09/16/10	76	40.65	3,089.40	Xetra
09/17/10	89	41.00	3,649.00	Xetra
09/17/10	50	41.00	2,050.00	Xetra
09/20/10	4	40.60	162.40	Xetra
09/20/10	129	41.00	5,289.00	Xetra
09/21/10	166	41.10	6,822.60	Xetra
09/22/10	100	40.25	4,025.00	Xetra
09/22/10	25	40.25	1,006.25	Xetra
09/23/10	135	40.25	5,433.75	Xetra
09/23/10	55	40.25	2,213.75	Xetra
09/24/10	115	40.40	4,646.00	Xetra
09/24/10	58	40.40	2,343.20	Xetra
09/24/10	25	40.40	1,010.00	Xetra
09/27/10	195	39.99	7,798.05	Xetra
09/29/10	60	40.35	2,421.00	Xetra
09/29/10	131	40.35	5,285.85	Xetra
09/30/10	195	43.00	8,385.00	Xetra
10/01/10	80	42.50	3,400.00	Xetra
10/01/10	124	42.50	5,270.00	Xetra
10/04/10	206	42.90	8,837.40	Xetra
10/05/10	217	41.50	9,005.50	Xetra
10/06/10	55	41.595	2,287.73	Xetra
10/06/10	50	41.595	2,079.75	Xetra
10/06/10	112	41.595	4,658.64	Xetra
10/07/10	224	41.55	9,307.20	Xetra
10/08/10	260	40.98	10,654.80	Xetra
10/12/10	123	42.095	5,177.69	Xetra
10/12/10	29	42.095	1,220.76	Xetra
10/12/10	70	42.095	2,946.65	Xetra
10/12/10	5	42.75	213.75	Xetra
10/12/10	4	42.75	171.00	Xetra
10/13/10	230	45.50	10,465.00	Xetra
10/14/10	20	44.80	896.00	Xetra
10/14/10	5	44.80	224.00	Xetra
10/14/10	15	44.80	672.00	Xetra
10/14/10	181	44.80	8,108.80	Xetra
10/15/10	42	45.10	1,894.20	Xetra
10/15/10	113	45.10	5,096.30	Xetra
10/15/10	61	45.10	2,751.10	Xetra
10/18/10	222	45.00	9,990.00	Xetra
10/19/10	145	45.00	6,525.00	Xetra
10/19/10	67	45.00	3,015.00	Xetra
10/20/10	90	45.00	4,050.00	Xetra
10/20/10	43	45.00	1,935.00	Xetra
10/20/10	35	45.00	1,575.00	Xetra
10/20/10	1	45.00	45.00	Xetra
10/20/10	10	45.00	450.00	Xetra
10/20/10	7	45.00	315.00	Xetra
10/21/10	145	45.00	6,525.00	Xetra
10/21/10	38	45.00	1,710.00	Xetra
10/22/10	7	45.00	315.00	Xetra
10/22/10	171	45.00	7,695.00	Xetra
10/25/10	55	45.10	2,480.50	Xetra
10/25/10	15	45.10	676.50	Xetra
10/26/10	35	45.80	1,603.00	Xetra
10/26/10	39	45.80	1,786.20	Xetra
10/26/10	106	45.80	4,854.80	Xetra
10/27/10	203	45.00	9,135.00	Xetra
10/28/10	206	45.32	9,335.92	Xetra
10/29/10	100	45.995	4,599.50	Xetra
10/29/10	48	45.90	2,203.20	Xetra
10/29/10	50	45.90	2,295.00	Xetra
11/01/10	200	45.30	9,060.00	Xetra
11/02/10	10	44.10	441.00	Xetra
11/03/10	216	45.00	9,720.00	Xetra
11/04/10	117	44.96	5,259.735	Xetra
11/04/10	125	44.95	5,618.75	Xetra
11/05/10	112	44.80	5,017.60	Xetra
11/05/10	172	44.80	7,705.60	Xetra
11/08/10	148	45.995	6,807.26	Xetra
11/08/10	150	45.995	6,899.25	Xetra
11/09/10	10	44.85	448.50	Xetra
11/09/10	53	44.85	2,377.05	Xetra
11/10/10	300	45.50	13,650.00	Xetra
11/10/10	27	45.50	1,228.5	Xetra
11/11/10	116	45.795	5,312.22	Xetra
11/11/10	190	45.795	8,701.05	Xetra
11/12/10	241	45.775	11,031.775	Xetra
11/12/10	60	45.775	2,746.50	Xetra
11/12/10	4	45.775	183.10	Xetra
11/15/10	20	45.00	900.00	Xetra
11/15/10	130	45.45	5,908.50	Xetra
11/15/10	155	45.48	7,049.40	Xetra
11/16/10	149	45.475	6,775.775	Xetra
11/16/10	100	45.475	4,547.50	Xetra
11/16/10	57	45.475	2,592.075	Xetra
11/17/10	334	45.78	15,290.92	Xetra
11/18/10	334	45.78	15,290.92	Xetra
11/22/10	25	45.50	1,137.50	Xetra
11/22/10	267	45.50	12,148.50	Xetra
11/22/10	53	45.50	2,411.50	Xetra
11/23/10	135	45.415	6,131.025	Xetra
11/23/10	224	45.42	10,174.08	Xetra
11/24/10	340	45.68	15,531.20	Xetra
11/25/10	123	45.775	5,630.325	Xetra
11/25/10	239	45.775	10,940.225	Xetra
11/26/10	3	44.80	134.40	Xetra
11/26/10	114	44.80	5,107.20	Xetra
11/26/10	257	44.80	11,513.60	Xetra
11/29/10	195	44.93	8,761.35	Xetra
11/29/10	55	44.93	2,471.15	Xetra
11/29/10	42	44.93	1,887.06	Xetra
11/29/10	40	44.93	1,797.20	Xetra
11/30/10	366	45.00	16,470.00	Xetra
11/30/10	3	45.00	135.00	Xetra
12/01/10	123	44.89	5,521.47	Xetra
12/01/10	270	44.9	12,123.00	Xetra
12/02/10	379	46.04	17,449.16	Xetra
12/03/10	263	48.00	12,624.00	Xetra
12/03/10	46	48.00	2,208.00	Xetra
12/06/10	164	49.00	8,036.00	Xetra
12/06/10	65	49.00	3,185.00	Xetra
12/06/10	30	49.00	1.470,00	Xetra
12/06/10	106	50.00	5,300.00	Xetra
12/07/10	374	50.2	18,774.8	Xetra
12/08/10	30	50.00	1,500.00	Xetra
12/08/10	156	50.00	7,800.00	Xetra
12/08/10	65	50.00	3,250.00	Xetra
12/09/10	9	50.25	452.25	Xetra
12/09/10	365	50.25	18,341.25	Xetra
12/10/10	379	50.5	19,139.5	Xetra
12/13/10	59	50.00	2,950.00	Xetra
12/13/10	71	50.00	3,550.00	Xetra
12/13/10	20	50.00	1,000.00	Xetra
12/13/10	166	50.00	8,300.00	Xetra
12/14/10	381	50.00	19,050.00	Xetra
12/15/10	80	49.00	3,920.00	Xetra
12/15/10	291	49.00	14,259.00	Xetra
12/17/10	50	49.00	2,450.00	Xetra
12/17/10	319	49.00	15,631.00	Xetra
12/20/10	100	49.825	4,982.50	Xetra
12/20/10	81	49.76	4,030.56	Xetra
12/20/10	87	49.77	4,329.99	Xetra
12/20/10	103	49.775	5,126.825	Xetra
12/21/10	5	49.40	247.00	Xetra
12/21/10	95	49.40	4,693.00	Xetra
12/21/10	126	50.99	6,424.74	Xetra
12/21/10	146	50.99	7,444.54	Xetra
12/22/10	50	50.900	2,545.00	Xetra
12/22/10	50	50.800	2,540.00	Xetra
12/22/10	100	50.800	5,080.00	Xetra
12/22/10	105	50.630	5,316.15	Xetra
12/22/10	89	50.630	4,506.07	Xetra
12/23/10	100	50.79	5,079.00	Xetra
12/23/10	44	50.79	2,234.76	Xetra
12/23/10	56	50.8	2,844.8	Xetra
12/23/10	25	50.5	1,262.5	Xetra
12/23/10	100	50.99	5,099.00	Xetra
12/23/10	59	51.00	3,009.00	Xetra
12/27/10	100	51.05	5,105.00	Xetra
12/27/10	50	51.01	2,550.5	Xetra
12/27/10	15	51.2	768.00	Xetra
12/27/10	85	51.25	4,356.25	Xetra
12/27/10	40	51.07	2,042.8	Xetra
12/27/10	96	51.07	4,902.72	Xetra
12/28/10	40	50.92	2,036.8	Xetra
12/28/10	129	50.93	6,569.97	Xetra