The transactions undertaken will be published on this page at the latest on the seventh trading day following their execution.

Shares acquired:
Ordinary bearer shares in HORNBACH-Baumarkt-AG (ISIN DE0006084403)

Bank undertaking transaction:
BHF BANK AG, Frankfurt am Main

Stock exchange:
XETRA and Xetra Frankfurt Specialist trading at the Frankfurt Stock Exchange, Frankfurt am Main

As of: 11/04/11

Share buyback archive
for comparison:
2011
2010

 

Acquisition date	Shares acquired (No.)	Average price per share(Euro)	Total volume (Euro)	Exchange
07/08/11	358	54.50	19,511.00	Xetra
07/11/11	398	53.50	21,293.00	Xetra
07/12/11	432	52.00	22,464.00	Xetra
07/13/11	2	52.00	104.00	Xetra
07/13/11	16	52.70	843.20	Xetra
07/14/11	200	53.20	10,640.00	Xetra
07/14/11	120	53.20	6,384.00	Xetra
07/14/11	149	53.20	7,926.80	Xetra
07/15/11	180	53.30	9,594.00	Xetra
07/15/11	106	53.05	5,623.30	Xetra
07/15/11	89	53.68	4,777.52	Xetra
07/15/11	98	53.68	5,260.64	Xetra
07/18/11	470	53.00	24,910.00	Xetra
07/19/11	5	51.58	257.90	Xetra
07/19/11	2	51.58	103.16	Xetra
07/20/11	115	53.00	6,095.00	Xetra
07/20/11	190	53.00	10,070.00	Xetra
07/20/11	156	53.00	8,268.00	Xetra
07/20/11	15	53.00	795.00	Xetra
07/21/11	300	52.80	15,840.00	Xetra
07/21/11	180	52.80	9,504.00	Xetra
07/22/11	190	52.99	10,068.10	Xetra
07/22/11	300	52.95	15,885.00	Xetra
07/25/11	492	53.50	26,322.00	Xetra
07/26/11	190	53.66	10,195.40	Xetra
07/26/11	93	53.66	4,990.38	Xetra
07/26/11	56	53.75	3,010.00	Xetra
07/26/11	164	53.75	8,815.00	Xetra
07/27/11	339	53.50	18,136.50	Xetra
07/27/11	95	53.50	5,082.50	Xetra
07/27/11	102	53.70	5,477.40	Xetra
07/28/11	281	53.60	15,061.60	Xetra
07/28/11	60	53.60	3,216.00	Xetra
07/28/11	214	53.60	11,470.40	Xetra
07/29/11	200	27.30	5,460.00	Xetra
07/29/11	98	27.30	2,675.40	Xetra
07/29/11	803	28.00	22,484.00	Xetra
08/01/11	900	27.995	25,195.50	Xetra
08/01/11	138	27.995	3,863.31	Xetra
08/01/11	98	27.995	2,743.51	Xetra
08/02/11	476	27.50	13,090.00	Xetra
08/02/11	500	27.50	13,750.00	Xetra
08/02/11	25	27.50	687.50	Xetra
08/03/11	4	26.00	104.00	Xetra
08/03/11	900	26.00	23,400.00	Xetra
08/03/11	100	26.00	2,600.00	Xetra
08/04/11	44	25.00	1,100.00	Xetra
08/04/11	1,000	25.00	25,000.00	Xetra
08/09/11	143	23.21	3,319.03	Xetra
08/09/11	9	23.00	207.00	Xetra
08/10/11	1,224	25.00	30,600.00	Xetra
08/11/11	625	23.50	14,687.50	Xetra
08/12/11	1,216	24.40	29,670.40	Xetra
08/15/11	22	24.35	535.70	Xetra
08/15/11	600	24.35	14,610.00	Xetra
08/15/11	600	24.10	14,460.00	Xetra
08/15/11	13	24.425	317.53	Xetra
08/16/11	300	24.20	7,260.00	Xetra
08/16/11	928	24.20	22,457.60	Xetra
08/17/11	1,327	24.00	31,848.00	Xetra
08/18/11	1,425	24.80	35,340.00	Xetra
08/19/11	323	24.15	7,800.45	Xetra
08/22/11	101	24.00	2,424.00	Xetra
08/22/11	266	24.00	6,384.00	Xetra
08/22/11	511	24.00	12,264.00	Xetra
08/22/11	200	24.00	4,800.00	Xetra
08/23/11	1,671	24.20	40,438.20	Xetra
08/24/11	583	24.00	13,992.00	Xetra
08/24/11	283	24.15	6,834.45	Xetra
08/25/11	70	24.10	1,687.00	Xetra
08/25/11	100	24.10	2,410.00	Xetra
08/26/11	1,458	24.15	35,210.70	Xetra
08/29/11	1,376	24.15	33,230.40	Xetra
08/30/11	1,000	24.49	24,490.00	Xetra
08/30/11	300	24.30	7,290.00	Xetra
08/30/11	84	24.49	2,057.16	Xetra
08/31/11	1,000	24.25	24,250.00	Xetra
08/31/11	18	24.25	436.50	Xetra
08/31/11	30	24.25	727.50	Xetra
09/01/11	416	24.50	10,192.00	Xetra
09/01/11	451	24.49	11,044.99	Xetra
09/01/11	241	24.49	5,902.09	Xetra
09/01/11	137	24.49	3,355.13	Xetra
09/01/11	73	24.50	1,788.50	Xetra
09/02/11	1,000	24.35	24,350.00	Xetra
09/02/11	182	24.35	4,431.70	Xetra
09/05/11	1,440	24.50	35,280.00	Xetra
09/06/11	412	24.95	10,279.40	Xetra
09/06/11	330	24.95	8,233.50	Xetra